The 1979 ending price for IBM has been adjusted for a 4 for 1 stock split. The 1997 ending price for IBM has been adjusted for a 2 for 1 stock split. *The 1999 ending price for IBM has been adjusted for a 2 for 1 stock split.

Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets. The

IBM stock price reached its all-time record price on March 15, 2013, when the stock hit $215.90 during trading. A stock dividend is a dividend payment made to stockholders that is made in stock rather than cash. The last IBM stock split occurred in 1999 and the last stock dividend distribution occurred in 1967. View information on our 15 stock splits and 26 stock dividends. IBM stock splits and IBM stock dividends (PDF, 40 KB) Can IBM stock certificates be deposited in book entry with Computershare for safekeeping? 2021-04-25 · Get up to 10 years of daily historical stock prices & volumes.

But over ensuing decades, the IBM stock split history was peppered with similar ratios. IBM Stock Split History The first IBM stock split took place in 1964, over fifty years after International Business Machines was founded in 1911. Back in the swinging sixties if you were to make an IBM stock price forecast, the safe bet would be to predict higher prices. IBM shares split on a 5-to-4 basis back then meaning if you owned 4 shares prior to the split, you International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on April 19, 2021, IBM opened at $133.60, traded as high as $133.82 and as low as $132.58, and closed at $133.12.

Bloomberg the Company & Its ProductsThe Company & its ProductsBloomberg Terminal Demo RequestBloomberg Anywhere Market Cap. Stock split history for IBM since 1962. Prices shown are actual historical values and are not adjusted for either splits or dividends.

Control Data's debut as "CDA" on the New York Stock Exchange, March 6, 1963. In 1960, Control Data opened its new industrial park in the southern suburb of (and sold at prices that drastically undercut IBM while rema

The IBM 52-week high stock price is 144.74, which is 1.6% above the current share price. The IBM 52-week low stock price is 105.92, which is 25.6% below the current share price. 1996-12-09 · Chart: Ibm Stock Price 1960 1980. Have a confidential tip for our reporters?

2019-03-13 · CNBC: IBM stock as of Mar. 12, 2019 The company is looking to build on that success: For all of 2018, IBM generated $13.81 in earnings per share , excluding certain items.

Also among our Research Databases is Factiva. To find stock prices, click on the Companies/Markets tab on the top International Business Machines (NY: IBM ). 141.57 USD -0.44 (-0.31%). Official Closing Price 7:59:58 PM EDT, Apr 26, 2021 Add to My Watchlist · Quote.

52-Week Performance As of May 2009, the stock has been between $69.50 and $130.93 in the last 52 weeks.
Programmering grundkurs liu

Data provided by Edgar Online. ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. EDGAR® is a federally registered IBM Archives: Exhibits: Hystory of IBM: 1960s: 1969. IBM gross income grows to $7.19 billion and net earnings increase to $934 million. IBM | Complete International Business Machines Corp.

Looking back at IBM historical stock prices for the last five trading days, on April 19, 2021, IBM opened at $133.60, traded as high as $133.82 and as low as $132.58, and closed at $133.12. Trading volume was a total of 8.20M shares. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online.
Sundsvall olycka flashback 2021

Use this look-up tool to obtain historical IBM stock prices (adjusted for stock splits).

As of May 2009, the company pays a $2.20 per share dividend on its stock. 52-Week Performance As of May 2009, the stock has been between $69.50 and $130.93 in the last 52 weeks. Assume you had invested in IBM stock on 2011-04-09. Assume you had remained invested for 10 years through 2021-04-06.